Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Computer Modelling | CMG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4.55
Daily Change
-0.29
-5.99%
Monthly
-14.47%
Yearly
-56.08%
Q1 Forecast
4.72
Computer Modelling reported CAD94.26M in Ordinary Share Capital for its fiscal quarter ending in December of 2024.
Financials
Stock Price
CAD
Assets
CAD 199.68M
Cash and Equivalent
CAD 39.73M
Cost of Sales
CAD 6.31M
Current Assets
CAD 86.03M
Current Liabilities
CAD 67.68M
Debt
CAD 37.44M
Dividend Yield
2.55
EBIT
CAD 11.22M
EBITDA
CAD 15.91M
Employees
296
EPS Earnings Per Share
CAD 0.03
Equity Capital and Reserves
CAD 81.7M
Gross Profit on Sales
CAD 29.47M
Interest Expense on Debt
CAD 466K
Interest Income
CAD 653K
Loan Capital
CAD 36.31M
Market Capitalization
CAD 386.46M
Net Income
CAD 9.61M
Operating Expenses
CAD 24.56M
Operating Profit
CAD 11.22M
Ordinary Share Capital
CAD 94.26M
PE Price to Earnings
CAD 44.38
Pre-Tax Profit
CAD 13.17M
Sales Revenues
CAD 20.72M
Selling and Administration Expenses
CAD 10.91M
Trade Creditors
CAD 13.3M
Trade Debtors
CAD 43.19M
Ordinary Share Capital
Change
Date
Altus
CAD 43.17M
86.74K
Sep/2025
Canadian Energy Services
CAD 215.74M
4.2M
Sep/2025
Cargojet
CAD 15.09M
461
Sep/2025
Constellation Software
USD 21.19M
0
Sep/2025
KINAXIS
USD 28.14M
114K
Sep/2025
Lightspeed POS
USD 135.98M
4.21B
Sep/2025
Mattr Corp
CAD 654.03M
15.96M
Sep/2024
Pason Systems
CAD 78.02M
187K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.123
0.91
1.44%
Brent
68.161
0.83
1.23%
Natural gas
3.3507
0.04
1.20%
Gasoline
1.9159
0.01
0.56%
Heating Oil
2.4411
0.03
1.32%
Gold
5021.84
75.45
1.53%
Silver
86.368
1.28
1.51%
Copper
6.0748
0.01
-0.19%
Soybeans
1067.55
1.80
0.17%
Wheat
530.97
1.94
0.37%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18223
0.0004
0.03%
GBPUSD
1.37017
0.0004
0.03%
AUDUSD
0.70252
0.0004
0.06%
NZDUSD
0.60397
0.0005
-0.09%
USDJPY
156.127
0.3555
0.23%
USDCNY
6.93144
0.0035
-0.05%
USDCHF
0.77598
0.0006
0.07%
USDCAD
1.36415
0.0001
0.01%
USDMXN
17.2221
0.0028
0.02%
USDINR
90.4550
0.0317
0.04%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1449.97
0.4700
-0.03%
DXY
97.401
0.0198
0.02%
USDTRY
43.4979
0.0037
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6923.31
6
0.08%
US30
49279
38
0.08%
US100
25325
13
-0.05%
JP225
54360
361
-0.66%
GB100
10315
27
-0.26%
DE40
24852
71
0.29%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8839
18
-0.21%
SHANGHAI
4069
1
0.03%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2830
0.016
0.02%
United Kingdom
4.5270
0.018
0.00%
Japan
2.2550
0.005
-0.01%
Australia
4.8800
0.026
0.03%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8100
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76535
909
1.20%
Ether
2273.49
44.8600
2.01%
Binance
761.4
6.8700
0.91%
Cardano
0.29805
0.0073
2.51%
Solana
99.3654
1.8211
1.87%
Ripple
1.59799
0.0229
1.45%
Polkadot
1.52
0.0280
1.88%
Avalanche
10.08
0.1800
1.82%
Polygon
0.11
0.0004
0.37%
Cosmos
2.07
0.0402
1.98%
Dai
0.92001
0.0795
-7.95%
Litecoin
60.360
1.0300
1.74%
Uniswap
3.92
0.0788
2.05%
Algorand
0.11
0.0005
0.46%
Bitcoin Cash
535.12
9.4100
1.79%
More
Add to your site
News
South Korean Shares Extend Gains
Silver Extends Gains as Volatility Ea...
Gold Returns to $5,000
Japanese Shares Track Wall Street Low...
Australian Shares Dip as Tech Stocks ...
Brent Extends Gains
Oil Extends Gains
Bitcoin Hits 14-Month Low
US Futures Steady After Tech-Led Sell...
Milk Hits 4-week High
More